1985年から2005年までのTOPIX年足4本値
年 | 始値 | 高値 | 安値 | 終値 |
1985 | 916.93 | 1058.35 | 916.93 | 1049.40 |
1986 | 1049.13 | 1583.35 | 1025.85 | 1556.37 |
1987 | 1575.31 | 2258.56 | 1557.46 | 1725.83 |
1988 | 1690.44 | 2357.03 | 1690.44 | 2357.03 |
1989 | 2375.30 | 2884.80 | 2364.33 | 2881.37 |
1990 | 2867.70 | 2867.70 | 1523.43 | 1733.83 |
1991 | 1740.92 | 2028.85 | 1638.06 | 1714.68 |
1992 | 1763.43 | 1763.43 | 1102.50 | 1307.66 |
1993 | 1305.81 | 1698.67 | 1250.06 | 1439.31 |
1994 | 1445.97 | 1712.73 | 1445.97 | 1559.09 |
1995 | 1553.40 | 1585.87 | 1193.16 | 1577.70 |
1996 | 1631.06 | 1722.13 | 1448.45 | 1470.94 |
1997 | 1480.86 | 1560.28 | 1130.00 | 1175.03 |
1998 | 1166.63 | 1300.30 | 980.11 | 1086.99 |
1999 | 1064.92 | 1722.20 | 1048.33 | 1722.20 |
2000 | 1717.47 | 1754.78 | 1255.16 | 1283.67 |
2001 | 1280.94 | 1440.97 | 988.98 | 1032.14 |
2002 | 1053.96 | 1139.43 | 815.74 | 843.29 |
2003 | 860.07 | 1105.59 | 770.62 | 1043.69 |
2004 | 1058.99 | 1217.87 | 1022.61 | 1149.63 |
2005 | 1153.38 | 1663.75 | 1109.19 | 1649.76 |